24H 最高$0.243
24H 最低$0.231
今日开盘$0.235
24H 成交量$16.74万
流通市值$178.16万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 195 |
ALLOAllora
|
$0.1489 | $0.1577 | $0.144 | $84.79万 | $3,050.98万 | -0.80% |
| 282 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $42.81万 | $3,498.55万 | -4.38% |
| 599 |
QKCQuarkChain
|
$0.002039 | $0.002096 | $0.001977 | $6.88万 | $1,468.99万 | 2.05% |
| 160 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $119.36万 | $1.72亿 | 0.29% |
| 213 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $72.28万 | $4,855.46万 | -2.42% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $91.12万 | $1,143.04万 | -0.17% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $304.15万 | $2,805.69万 | 1.19% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 105 |
RAYRaydium
|
$1.4534 | $1.60 | $1.44 | $253.90万 | $4.10亿 | -5.64% |
| 410 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.11316 | $23.98万 | $2,597.75万 | -3.36% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $984.18万 | $3.82亿 | 1.56% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.81亿 | $692.47亿 | -0.01% |
| 487 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1511 | $17.21万 | $2,520.69万 | -0.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 111 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $222.89万 | $2.36亿 | 2.66% |
| 143 |
METMeteora
|
$0.2821 | $0.2971 | $0.2721 | $137.66万 | $1.37亿 | 2.36% |